| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 43.930 | 0 |
| 1/23/2025 | 9:30:15 PM | 44.040 | 0 |
| 1/23/2025 | 8:30:20 PM | 44.010 | 0 |
| 1/23/2025 | 7:30:17 PM | 43.990 | 0 |
| 1/23/2025 | 6:30:17 PM | 44.040 | 0 |
| 1/23/2025 | 5:30:21 PM | 43.990 | 0 |
| 1/23/2025 | 4:30:20 PM | 43.910 | 0 |
| 1/23/2025 | 3:30:19 PM | 43.930 | 0 |
| 1/23/2025 | 2:30:14 PM | 44.020 | 0 |
| 1/23/2025 | 1:30:11 PM | 44.010 | 0 |
| 1/23/2025 | 12:30:17 PM | 43.990 | 0 |
| 1/23/2025 | 11:30:19 AM | 43.980 | 0 |
| 1/23/2025 | 10:30:16 AM | 44.030 | 0 |