BNP Paribas Discount Zert LRCX 27.../ DE000PG6EKT2 /
23.01.2025 21:30:11 | Zm. -0,060 | Wolumen | Bid21:45:07 | Ask21:45:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
52,300EUR | -0,11% | 0 Obrót: 0.000 |
52,350Wolumen Bid: 955 | 52,360Wolumen Ask: 955 | 52,490 | 52,260 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.01.2025 | 21:30:11 | 52,300 | 0 |
23.01.2025 | 20:30:14 | 52,300 | 0 |
23.01.2025 | 19:30:10 | 52,260 | 0 |
23.01.2025 | 18:30:12 | 52,340 | 0 |
23.01.2025 | 17:30:16 | 52,390 | 0 |
23.01.2025 | 16:30:12 | 52,460 | 0 |
23.01.2025 | 15:30:16 | 52,390 | 0 |
23.01.2025 | 14:30:15 | 52,390 | 0 |
23.01.2025 | 13:30:17 | 52,440 | 0 |
23.01.2025 | 12:30:11 | 52,400 | 0 |
23.01.2025 | 11:30:15 | 52,400 | 0 |
23.01.2025 | 10:30:06 | 52,440 | 0 |
23.01.2025 | 09:30:09 | 52,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR