BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
| 1/23/2025 9:30:10 PM | Chg. -1.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.180EUR | -1.45% | 0 Turnover: 0.000 |
72.370Bid Size: 691 | 72.380Ask Size: 691 | 73.000 | 72.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 72.180 | 0 |
| 1/23/2025 | 8:30:17 PM | 72.090 | 0 |
| 1/23/2025 | 7:30:10 PM | 72.070 | 0 |
| 1/23/2025 | 6:30:12 PM | 72.470 | 0 |
| 1/23/2025 | 5:30:17 PM | 72.240 | 0 |
| 1/23/2025 | 4:30:22 PM | 72.070 | 0 |
| 1/23/2025 | 3:30:23 PM | 72.240 | 0 |
| 1/23/2025 | 2:30:20 PM | 72.500 | 0 |
| 1/23/2025 | 1:30:18 PM | 72.620 | 0 |
| 1/23/2025 | 12:30:18 PM | 72.930 | 0 |
| 1/23/2025 | 11:30:14 AM | 72.900 | 0 |
| 1/23/2025 | 10:30:09 AM | 72.930 | 0 |
| 1/23/2025 | 9:30:06 AM | 72.950 | 0 |
All quotes in EUR