BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZQ5 /
| 1/23/2025 9:30:09 PM | Chg. -1.500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.280EUR | -1.98% | 0 Turnover: 0.000 |
74.510Bid Size: 671 | 74.520Ask Size: 671 | 75.350 | 74.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 74.280 | 0 |
| 1/23/2025 | 8:30:10 PM | 74.150 | 0 |
| 1/23/2025 | 7:30:09 PM | 74.150 | 0 |
| 1/23/2025 | 6:30:10 PM | 74.620 | 0 |
| 1/23/2025 | 5:30:14 PM | 74.290 | 0 |
| 1/23/2025 | 4:30:18 PM | 74.050 | 0 |
| 1/23/2025 | 3:30:19 PM | 74.310 | 0 |
| 1/23/2025 | 2:30:17 PM | 74.670 | 0 |
| 1/23/2025 | 1:30:15 PM | 74.820 | 0 |
| 1/23/2025 | 12:30:14 PM | 75.290 | 0 |
| 1/23/2025 | 11:30:13 AM | 75.240 | 0 |
| 1/23/2025 | 10:30:09 AM | 75.260 | 0 |
| 1/23/2025 | 9:30:05 AM | 75.290 | 0 |
All quotes in EUR