BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZN2 /
| 1/23/2025 9:30:10 PM | Chg. -0.650 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.290EUR | -0.93% | 0 Turnover: 0.000 |
69.420Bid Size: 720 | 69.430Ask Size: 720 | 69.880 | 69.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 69.290 | 0 |
| 1/23/2025 | 8:30:11 PM | 69.230 | 0 |
| 1/23/2025 | 7:30:09 PM | 69.200 | 0 |
| 1/23/2025 | 6:30:11 PM | 69.510 | 0 |
| 1/23/2025 | 5:30:15 PM | 69.380 | 0 |
| 1/23/2025 | 4:30:20 PM | 69.290 | 0 |
| 1/23/2025 | 3:30:18 PM | 69.370 | 0 |
| 1/23/2025 | 2:30:17 PM | 69.530 | 0 |
| 1/23/2025 | 1:30:15 PM | 69.620 | 0 |
| 1/23/2025 | 12:30:15 PM | 69.790 | 0 |
| 1/23/2025 | 11:30:10 AM | 69.770 | 0 |
| 1/23/2025 | 10:30:06 AM | 69.810 | 0 |
| 1/23/2025 | 9:30:05 AM | 69.820 | 0 |
All quotes in EUR