BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKQ6 /
| 1/23/2025 9:30:14 PM | Chg. -1.650 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.010EUR | -2.21% | 0 Turnover: 0.000 |
73.280Bid Size: 682 | 73.290Ask Size: 682 | 74.120 | 72.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 73.010 | 0 |
| 1/23/2025 | 8:30:19 PM | 72.890 | 0 |
| 1/23/2025 | 7:30:12 PM | 72.890 | 0 |
| 1/23/2025 | 6:30:15 PM | 73.330 | 0 |
| 1/23/2025 | 5:30:20 PM | 72.960 | 0 |
| 1/23/2025 | 4:30:22 PM | 72.740 | 0 |
| 1/23/2025 | 3:30:14 PM | 73.030 | 0 |
| 1/23/2025 | 2:30:21 PM | 73.410 | 0 |
| 1/23/2025 | 1:30:18 PM | 73.560 | 0 |
| 1/23/2025 | 12:30:18 PM | 74.070 | 0 |
| 1/23/2025 | 11:30:05 AM | 74.020 | 0 |
| 1/23/2025 | 10:30:13 AM | 74.040 | 0 |
| 1/23/2025 | 9:30:06 AM | 74.060 | 0 |
All quotes in EUR