BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKR4 /
| 1/23/2025 9:30:12 PM | Chg. -1.910 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.290EUR | -2.51% | 0 Turnover: 0.000 |
74.590Bid Size: 670 | 74.600Ask Size: 670 | 75.540 | 73.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 74.290 | 0 |
| 1/23/2025 | 8:30:16 PM | 74.160 | 0 |
| 1/23/2025 | 7:30:11 PM | 74.170 | 0 |
| 1/23/2025 | 6:30:13 PM | 74.640 | 0 |
| 1/23/2025 | 5:30:17 PM | 74.220 | 0 |
| 1/23/2025 | 4:30:19 PM | 73.970 | 0 |
| 1/23/2025 | 3:30:11 PM | 74.300 | 0 |
| 1/23/2025 | 2:30:18 PM | 74.740 | 0 |
| 1/23/2025 | 1:30:15 PM | 74.900 | 0 |
| 1/23/2025 | 12:30:14 PM | 75.500 | 0 |
| 1/23/2025 | 11:30:05 AM | 75.440 | 0 |
| 1/23/2025 | 10:30:10 AM | 75.450 | 0 |
| 1/23/2025 | 9:30:05 AM | 75.480 | 0 |
All quotes in EUR