BNP Paribas Discount Zert LOR 27..../ DE000PC92JX9 /
| 1/23/2025 1:30:14 PM | Chg. +0.440 | Volume | Bid2:07:48 PM | Ask2:07:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.840EUR | +0.13% | 0 Turnover: 0.000 |
352.690Bid Size: 567 | 352.750Ask Size: 567 | 352.410 | 348.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:14 PM | 351.840 | 0 |
| 1/23/2025 | 12:30:14 PM | 351.790 | 0 |
| 1/23/2025 | 11:30:13 AM | 351.190 | 0 |
| 1/23/2025 | 10:30:07 AM | 349.350 | 0 |
| 1/23/2025 | 9:30:06 AM | 348.950 | 0 |
| 1/23/2025 | 8:30:08 AM | 352.410 | 0 |
| 1/22/2025 | 9:30:17 PM | 351.400 | 0 |
| 1/22/2025 | 8:30:11 PM | 350.590 | 0 |
| 1/22/2025 | 7:30:18 PM | 350.880 | 0 |
| 1/22/2025 | 6:30:16 PM | 350.780 | 0 |
| 1/22/2025 | 4:30:19 PM | 350.370 | 0 |
| 1/22/2025 | 3:30:22 PM | 349.410 | 0 |
| 1/22/2025 | 2:30:12 PM | 350.890 | 0 |
All quotes in EUR