BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 1/23/2025 3:30:17 PM | Chg. +2.950 | Volume | Bid3:40:57 PM | Ask3:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 581.760EUR | +0.51% | 0 Turnover: 0.000 |
581.370Bid Size: 226 | 581.470Ask Size: 226 | 582.240 | 579.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:17 PM | 581.760 | 0 |
| 1/23/2025 | 2:30:12 PM | 582.240 | 0 |
| 1/23/2025 | 1:30:13 PM | 581.940 | 0 |
| 1/23/2025 | 12:30:13 PM | 579.310 | 0 |
| 1/23/2025 | 11:30:10 AM | 580.170 | 0 |
| 1/23/2025 | 10:30:08 AM | 579.580 | 0 |
| 1/23/2025 | 9:30:05 AM | 579.820 | 0 |
| 1/22/2025 | 4:30:17 PM | 578.810 | 0 |
| 1/22/2025 | 3:30:14 PM | 575.560 | 0 |
| 1/22/2025 | 2:30:11 PM | 577.900 | 0 |
| 1/22/2025 | 1:30:12 PM | 577.320 | 0 |
| 1/22/2025 | 12:30:14 PM | 576.910 | 0 |
| 1/22/2025 | 11:30:09 AM | 576.620 | 0 |
All quotes in EUR