BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 1/23/2025 3:30:19 PM | Chg. +4.070 | Volume | Bid3:30:36 PM | Ask3:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 612.810EUR | +0.67% | 0 Turnover: 0.000 |
612.980Bid Size: 489 | 613.180Ask Size: 489 | 613.790 | 609.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:19 PM | 612.810 | 0 |
| 1/23/2025 | 2:30:16 PM | 613.790 | 0 |
| 1/23/2025 | 1:30:16 PM | 612.880 | 0 |
| 1/23/2025 | 12:30:16 PM | 609.590 | 0 |
| 1/23/2025 | 11:30:12 AM | 610.700 | 0 |
| 1/23/2025 | 10:30:09 AM | 609.810 | 0 |
| 1/23/2025 | 9:30:07 AM | 609.970 | 0 |
| 1/22/2025 | 4:30:21 PM | 608.740 | 0 |
| 1/22/2025 | 3:30:17 PM | 604.640 | 0 |
| 1/22/2025 | 2:30:13 PM | 607.590 | 0 |
| 1/22/2025 | 1:30:15 PM | 606.790 | 0 |
| 1/22/2025 | 12:30:17 PM | 606.140 | 0 |
| 1/22/2025 | 11:30:10 AM | 605.860 | 0 |
All quotes in EUR