BNP Paribas Discount Zert LONN 27.../ DE000PC73WR4 /
| 1/23/2025 3:30:16 PM | Chg. +0.210 | Volume | Bid3:30:19 PM | Ask3:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 474.660EUR | +0.04% | 0 Turnover: 0.000 |
474.650Bid Size: 2,000 | 474.750Ask Size: 2,000 | 475.500 | 474.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 474.660 | 0 |
| 1/23/2025 | 2:30:13 PM | 474.640 | 0 |
| 1/23/2025 | 1:30:15 PM | 475.010 | 0 |
| 1/23/2025 | 12:30:13 PM | 474.760 | 0 |
| 1/23/2025 | 11:30:11 AM | 474.990 | 0 |
| 1/23/2025 | 10:30:09 AM | 474.910 | 0 |
| 1/23/2025 | 9:30:06 AM | 475.500 | 0 |
| 1/22/2025 | 4:30:14 PM | 474.450 | 0 |
| 1/22/2025 | 3:30:15 PM | 474.520 | 0 |
| 1/22/2025 | 2:30:11 PM | 474.620 | 0 |
| 1/22/2025 | 1:30:12 PM | 474.590 | 0 |
| 1/22/2025 | 12:30:14 PM | 474.570 | 0 |
| 1/22/2025 | 11:30:09 AM | 474.570 | 0 |
All quotes in EUR