BNP Paribas Discount Zert LONN 26.../ DE000PC1R3U0 /
| 1/23/2025 9:30:05 AM | Chg. +0.930 | Volume | Bid10:25:53 AM | Ask10:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 441.470EUR | +0.21% | 0 Turnover: 0.000 |
440.760Bid Size: 1,000 | 440.860Ask Size: 1,000 | 441.470 | 441.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:05 AM | 441.470 | 0 |
| 1/22/2025 | 4:30:16 PM | 440.540 | 0 |
| 1/22/2025 | 3:30:15 PM | 440.500 | 0 |
| 1/22/2025 | 2:30:11 PM | 440.650 | 0 |
| 1/22/2025 | 1:30:15 PM | 440.610 | 0 |
| 1/22/2025 | 12:30:05 PM | 440.590 | 0 |
| 1/22/2025 | 11:30:07 AM | 440.570 | 0 |
| 1/22/2025 | 10:30:08 AM | 440.520 | 0 |
| 1/22/2025 | 9:30:08 AM | 440.960 | 0 |
| 1/21/2025 | 4:30:18 PM | 440.480 | 0 |
| 1/21/2025 | 3:30:18 PM | 440.230 | 0 |
| 1/21/2025 | 2:30:15 PM | 440.850 | 0 |
| 1/21/2025 | 1:30:14 PM | 440.710 | 0 |
All quotes in EUR