BNP Paribas Discount Zert LONN 25.../ DE000PG6EKY2 /
| 1/23/2025 2:30:12 PM | Chg. +0.490 | Volume | Bid3:28:44 PM | Ask3:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.120EUR | +0.11% | 0 Turnover: 0.000 |
465.080Bid Size: 476 | 465.180Ask Size: 476 | 465.550 | 464.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:12 PM | 465.120 | 0 |
| 1/23/2025 | 1:30:14 PM | 465.490 | 0 |
| 1/23/2025 | 12:30:10 PM | 464.910 | 0 |
| 1/23/2025 | 11:30:12 AM | 465.220 | 0 |
| 1/23/2025 | 10:30:06 AM | 465.050 | 0 |
| 1/23/2025 | 9:30:09 AM | 465.550 | 0 |
| 1/22/2025 | 4:30:11 PM | 464.630 | 0 |
| 1/22/2025 | 3:30:12 PM | 464.180 | 0 |
| 1/22/2025 | 2:30:16 PM | 464.600 | 0 |
| 1/22/2025 | 1:30:10 PM | 464.500 | 0 |
| 1/22/2025 | 12:30:11 PM | 464.450 | 0 |
| 1/22/2025 | 11:30:12 AM | 464.410 | 0 |
| 1/22/2025 | 10:30:10 AM | 464.220 | 0 |
All quotes in EUR