BNP Paribas Discount Zert LEG 29..../ DE000PG481W2 /
| 1/10/2025 4:30:16 PM | Chg. -0.470 | Volume | Bid4:37:26 PM | Ask4:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.120EUR | -0.83% | 0 Turnover: 0.000 |
56.150Bid Size: 3,500 | 56.200Ask Size: 3,500 | 56.550 | 56.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:16 PM | 56.120 | 0 |
| 1/10/2025 | 3:30:19 PM | 56.190 | 0 |
| 1/10/2025 | 2:30:19 PM | 56.360 | 0 |
| 1/10/2025 | 1:30:15 PM | 56.460 | 0 |
| 1/10/2025 | 12:30:14 PM | 56.460 | 0 |
| 1/10/2025 | 11:30:12 AM | 56.440 | 0 |
| 1/10/2025 | 10:30:13 AM | 56.430 | 0 |
| 1/10/2025 | 9:30:15 AM | 56.520 | 0 |
| 1/10/2025 | 8:30:10 AM | 56.550 | 0 |
| 1/9/2025 | 9:30:11 PM | 56.590 | 0 |
| 1/9/2025 | 8:30:10 PM | 56.590 | 0 |
| 1/9/2025 | 7:30:09 PM | 56.580 | 0 |
| 1/9/2025 | 6:30:11 PM | 56.590 | 0 |
All quotes in EUR