BNP Paribas Discount Zert LEG 29..../ DE000PG481U6 /
| 1/24/2025 9:30:15 PM | Chg. -0.160 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.760EUR | -0.33% | 0 Turnover: 0.000 |
47.750Bid Size: 1,600 | 48.020Ask Size: 1,600 | 47.950 | 47.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 47.760 | 0 |
| 1/24/2025 | 8:30:13 PM | 47.760 | 0 |
| 1/24/2025 | 7:30:14 PM | 47.760 | 0 |
| 1/24/2025 | 6:30:12 PM | 47.760 | 0 |
| 1/24/2025 | 4:30:18 PM | 47.750 | 0 |
| 1/24/2025 | 3:30:19 PM | 47.770 | 0 |
| 1/24/2025 | 2:30:17 PM | 47.810 | 0 |
| 1/24/2025 | 1:30:16 PM | 47.830 | 0 |
| 1/24/2025 | 12:30:13 PM | 47.850 | 0 |
| 1/24/2025 | 11:30:17 AM | 47.860 | 0 |
| 1/24/2025 | 10:30:13 AM | 47.920 | 0 |
| 1/24/2025 | 9:30:14 AM | 47.910 | 0 |
| 1/24/2025 | 8:30:13 AM | 47.950 | 0 |
All quotes in EUR