BNP Paribas Discount Zert LDO 24..../ DE000PL5G7M8 /
| 1/24/2025 9:28:16 AM | Chg. -0.04 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.68EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.68 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:16 AM | 27.68 | 0 |
| 1/23/2025 | 9:27:52 AM | 27.72 | 0 |
| 1/22/2025 | 9:23:44 AM | 27.34 | 0 |
| 1/21/2025 | 9:22:29 AM | 27.24 | 0 |
| 1/20/2025 | 8:45:32 PM | 27.42 | 0 |
| 1/20/2025 | 7:45:31 PM | 27.35 | 0 |
| 1/20/2025 | 6:45:30 PM | 27.31 | 0 |
| 1/20/2025 | 6:00:47 PM | 27.24 | 0 |
| 1/20/2025 | 5:12:23 PM | 27.29 | 0 |
| 1/20/2025 | 4:31:05 PM | 27.36 | 0 |
| 1/20/2025 | 3:40:35 PM | 27.45 | 0 |
| 1/20/2025 | 2:42:56 PM | 27.56 | 0 |
| 1/20/2025 | 2:01:05 PM | 27.55 | 0 |
All quotes in EUR