BNP Paribas Discount Zert LDO 24..../ DE000PL5G7M8 /
| 1/24/2025 9:30:12 PM | Chg. -0.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.640EUR | -1.11% | 0 Turnover: 0.000 |
27.630Bid Size: 1,477 | 27.930Ask Size: 1,477 | 27.960 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 27.640 | 0 |
| 1/24/2025 | 8:30:18 PM | 27.650 | 0 |
| 1/24/2025 | 7:30:13 PM | 27.660 | 0 |
| 1/24/2025 | 6:30:10 PM | 27.660 | 0 |
| 1/24/2025 | 5:30:12 PM | 27.660 | 0 |
| 1/24/2025 | 3:30:12 PM | 27.810 | 0 |
| 1/24/2025 | 2:30:14 PM | 27.800 | 0 |
| 1/24/2025 | 1:30:11 PM | 27.800 | 0 |
| 1/24/2025 | 12:30:18 PM | 27.770 | 0 |
| 1/24/2025 | 11:30:13 AM | 27.800 | 0 |
| 1/24/2025 | 10:30:15 AM | 27.710 | 0 |
| 1/24/2025 | 9:30:20 AM | 27.670 | 0 |
| 1/24/2025 | 8:30:17 AM | 27.960 | 0 |
All quotes in EUR