BNP Paribas Discount Zert LDO 24..../ DE000PL33RN8 /
| 1/24/2025 9:30:12 PM | Chg. -0.280 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.740EUR | -1.04% | 0 Turnover: 0.000 |
26.730Bid Size: 1,843 | 27.030Ask Size: 1,843 | 27.030 | 26.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 26.740 | 0 |
| 1/24/2025 | 8:30:18 PM | 26.740 | 0 |
| 1/24/2025 | 7:30:14 PM | 26.750 | 0 |
| 1/24/2025 | 6:30:10 PM | 26.750 | 0 |
| 1/24/2025 | 5:30:17 PM | 26.750 | 0 |
| 1/24/2025 | 3:30:12 PM | 26.890 | 0 |
| 1/24/2025 | 2:30:13 PM | 26.880 | 0 |
| 1/24/2025 | 1:30:11 PM | 26.900 | 0 |
| 1/24/2025 | 12:30:18 PM | 26.880 | 0 |
| 1/24/2025 | 11:30:13 AM | 26.920 | 0 |
| 1/24/2025 | 10:30:15 AM | 26.840 | 0 |
| 1/24/2025 | 9:30:12 AM | 26.800 | 0 |
| 1/24/2025 | 8:30:17 AM | 27.030 | 0 |
All quotes in EUR