BNP Paribas Discount Zert LDO 24..../ DE000PC92JT7 /
| 1/24/2025 9:30:15 PM | Chg. -0.110 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | -0.53% | 0 Turnover: 0.000 |
20.740Bid Size: 2,411 | 21.040Ask Size: 2,411 | 20.850 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 20.740 | 0 |
| 1/24/2025 | 8:30:12 PM | 20.750 | 0 |
| 1/24/2025 | 7:30:14 PM | 20.750 | 0 |
| 1/24/2025 | 6:30:12 PM | 20.750 | 0 |
| 1/24/2025 | 5:30:14 PM | 20.750 | 0 |
| 1/24/2025 | 3:30:18 PM | 20.800 | 0 |
| 1/24/2025 | 2:30:16 PM | 20.790 | 0 |
| 1/24/2025 | 1:30:19 PM | 20.830 | 0 |
| 1/24/2025 | 12:30:13 PM | 20.830 | 0 |
| 1/24/2025 | 11:30:18 AM | 20.840 | 0 |
| 1/24/2025 | 10:30:09 AM | 20.820 | 0 |
| 1/24/2025 | 9:30:06 AM | 20.800 | 0 |
| 1/24/2025 | 8:30:07 AM | 20.850 | 0 |
All quotes in EUR