BNP Paribas Discount Zert LDO 24..../ DE000PG48191 /
| 1/9/2025 9:30:08 PM | Chg. -0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.090EUR | -0.43% | 0 Turnover: 0.000 |
23.100Bid Size: 2,165 | 23.380Ask Size: 2,165 | 23.190 | 23.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 23.090 | 0 |
| 1/9/2025 | 8:30:11 PM | 23.090 | 0 |
| 1/9/2025 | 7:30:11 PM | 23.110 | 0 |
| 1/9/2025 | 6:30:08 PM | 23.160 | 0 |
| 1/9/2025 | 4:30:14 PM | 23.150 | 0 |
| 1/9/2025 | 3:30:13 PM | 23.160 | 0 |
| 1/9/2025 | 2:30:14 PM | 23.180 | 0 |
| 1/9/2025 | 1:30:11 PM | 23.110 | 0 |
| 1/9/2025 | 12:30:10 PM | 23.100 | 0 |
| 1/9/2025 | 11:30:10 AM | 23.090 | 0 |
| 1/9/2025 | 10:30:11 AM | 23.090 | 0 |
| 1/9/2025 | 9:30:13 AM | 23.140 | 0 |
| 1/9/2025 | 8:30:10 AM | 23.190 | 0 |
All quotes in EUR