BNP Paribas Discount Zert KTF 29..../ DE000PC1R7P1 /
| 1/24/2025 9:30:10 PM | Chg. +0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.770EUR | +0.15% | 0 Turnover: 0.000 |
52.800Bid Size: 2,000 | 52.900Ask Size: 2,000 | 52.860 | 52.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 52.770 | 0 |
| 1/24/2025 | 8:30:09 PM | 52.860 | 0 |
| 1/24/2025 | 7:30:12 PM | 52.750 | 0 |
| 1/24/2025 | 6:30:14 PM | 52.680 | 0 |
| 1/24/2025 | 5:30:17 PM | 52.680 | 0 |
| 1/24/2025 | 4:30:21 PM | 52.580 | 0 |
| 1/24/2025 | 3:30:15 PM | 52.440 | 0 |
| 1/24/2025 | 2:30:15 PM | 52.450 | 0 |
| 1/24/2025 | 1:30:17 PM | 52.390 | 0 |
| 1/24/2025 | 12:30:16 PM | 52.380 | 0 |
| 1/24/2025 | 11:30:05 AM | 52.410 | 0 |
| 1/24/2025 | 10:30:08 AM | 52.340 | 0 |
| 1/24/2025 | 9:30:09 AM | 52.500 | 0 |
All quotes in EUR