BNP Paribas Discount Zert KTF 24..../ DE000PL1W4P2 /
| 1/24/2025 9:30:15 PM | Chg. +0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.180EUR | +0.10% | 0 Turnover: 0.000 |
48.170Bid Size: 3,000 | 48.270Ask Size: 3,000 | 48.190 | 47.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 48.180 | 0 |
| 1/24/2025 | 8:30:15 PM | 48.190 | 0 |
| 1/24/2025 | 7:30:15 PM | 48.090 | 0 |
| 1/24/2025 | 6:30:11 PM | 48.060 | 0 |
| 1/24/2025 | 5:30:10 PM | 48.020 | 0 |
| 1/24/2025 | 4:30:20 PM | 47.930 | 0 |
| 1/24/2025 | 3:30:14 PM | 47.940 | 0 |
| 1/24/2025 | 2:30:14 PM | 47.900 | 0 |
| 1/24/2025 | 1:30:13 PM | 47.870 | 0 |
| 1/24/2025 | 12:30:18 PM | 47.850 | 0 |
| 1/24/2025 | 11:30:17 AM | 47.870 | 0 |
| 1/24/2025 | 10:30:15 AM | 47.800 | 0 |
| 1/24/2025 | 9:30:15 AM | 47.950 | 0 |
All quotes in EUR