BNP Paribas Discount Zert KNIN 25.../ DE000PG6EKQ8 /
| 1/24/2025 4:30:17 PM | Chg. -2.480 | Volume | Bid5:12:28 PM | Ask5:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.950EUR | -1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 206.840 | 203.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:17 PM | 203.950 | 0 |
| 1/24/2025 | 3:30:19 PM | 204.990 | 0 |
| 1/24/2025 | 2:30:16 PM | 205.120 | 0 |
| 1/24/2025 | 1:30:12 PM | 205.030 | 0 |
| 1/24/2025 | 12:30:13 PM | 205.140 | 0 |
| 1/24/2025 | 11:30:16 AM | 205.240 | 0 |
| 1/24/2025 | 10:30:14 AM | 206.280 | 0 |
| 1/24/2025 | 9:30:14 AM | 206.840 | 0 |
| 1/23/2025 | 4:30:11 PM | 206.430 | 0 |
| 1/23/2025 | 3:30:19 PM | 206.480 | 0 |
| 1/23/2025 | 2:30:14 PM | 206.150 | 0 |
| 1/23/2025 | 1:30:17 PM | 206.000 | 0 |
| 1/23/2025 | 12:30:11 PM | 206.060 | 0 |
All quotes in EUR