BNP Paribas Discount Zert KHNGF 2.../ DE000PC1R2V0 /
| 1/24/2025 2:30:12 PM | Chg. -1.340 | Volume | Bid3:17:14 PM | Ask3:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.310EUR | -0.64% | 0 Turnover: 0.000 |
207.220Bid Size: 300 | 207.620Ask Size: 300 | 209.080 | 207.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:12 PM | 207.310 | 0 |
| 1/24/2025 | 1:30:15 PM | 207.230 | 0 |
| 1/24/2025 | 12:30:13 PM | 207.340 | 0 |
| 1/24/2025 | 11:30:05 AM | 207.440 | 0 |
| 1/24/2025 | 10:30:06 AM | 208.570 | 0 |
| 1/24/2025 | 9:30:07 AM | 209.080 | 0 |
| 1/23/2025 | 4:30:17 PM | 208.650 | 0 |
| 1/23/2025 | 3:30:10 PM | 208.700 | 0 |
| 1/23/2025 | 2:30:15 PM | 208.330 | 0 |
| 1/23/2025 | 1:30:12 PM | 208.140 | 0 |
| 1/23/2025 | 12:30:11 PM | 208.210 | 0 |
| 1/23/2025 | 11:30:05 AM | 208.220 | 0 |
| 1/23/2025 | 10:30:06 AM | 209.500 | 0 |
All quotes in EUR