BNP Paribas Discount Zert KHNGF 2.../ DE000PC1R2W8 /
| 1/23/2025 4:30:17 PM | Chg. +1.110 | Volume | Bid5:18:52 PM | Ask5:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.760EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 212.810 | 211.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:17 PM | 211.760 | 0 |
| 1/23/2025 | 3:30:13 PM | 211.800 | 0 |
| 1/23/2025 | 2:30:18 PM | 211.390 | 0 |
| 1/23/2025 | 1:30:16 PM | 211.100 | 0 |
| 1/23/2025 | 12:30:15 PM | 211.220 | 0 |
| 1/23/2025 | 11:30:05 AM | 211.210 | 0 |
| 1/23/2025 | 10:30:09 AM | 212.750 | 0 |
| 1/23/2025 | 9:30:07 AM | 212.810 | 0 |
| 1/22/2025 | 4:30:21 PM | 210.650 | 0 |
| 1/22/2025 | 3:30:20 PM | 211.650 | 0 |
| 1/22/2025 | 2:30:15 PM | 211.830 | 0 |
| 1/22/2025 | 1:30:15 PM | 212.540 | 0 |
| 1/22/2025 | 12:30:06 PM | 212.170 | 0 |
All quotes in EUR