BNP Paribas Discount Zert KGX 29..../ DE000PC4D428 /
| 1/24/2025 9:30:18 PM | Chg. +0.860 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.710EUR | +2.62% | 0 Turnover: 0.000 |
33.700Bid Size: 440 | 33.850Ask Size: 440 | 33.780 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 33.710 | 0 |
| 1/24/2025 | 8:30:11 PM | 33.720 | 0 |
| 1/24/2025 | 7:30:15 PM | 33.740 | 0 |
| 1/24/2025 | 6:30:15 PM | 33.750 | 0 |
| 1/24/2025 | 4:30:16 PM | 33.560 | 0 |
| 1/24/2025 | 3:30:20 PM | 33.720 | 0 |
| 1/24/2025 | 2:30:14 PM | 33.740 | 0 |
| 1/24/2025 | 1:30:19 PM | 33.760 | 0 |
| 1/24/2025 | 12:30:16 PM | 33.780 | 0 |
| 1/24/2025 | 11:30:07 AM | 33.760 | 0 |
| 1/24/2025 | 10:30:08 AM | 33.660 | 0 |
| 1/24/2025 | 9:30:09 AM | 33.280 | 0 |
| 1/24/2025 | 8:30:10 AM | 32.900 | 0 |
All quotes in EUR