BNP Paribas Discount Zert KGX 29..../ DE000PC4D451 /
| 1/24/2025 9:30:15 PM | Chg. +1.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | +3.01% | 0 Turnover: 0.000 |
34.610Bid Size: 360 | 34.760Ask Size: 360 | 34.700 | 33.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 34.620 | 0 |
| 1/24/2025 | 8:30:10 PM | 34.630 | 0 |
| 1/24/2025 | 7:30:10 PM | 34.660 | 0 |
| 1/24/2025 | 6:30:11 PM | 34.660 | 0 |
| 1/24/2025 | 4:30:14 PM | 34.460 | 0 |
| 1/24/2025 | 3:30:16 PM | 34.630 | 0 |
| 1/24/2025 | 2:30:15 PM | 34.650 | 0 |
| 1/24/2025 | 1:30:11 PM | 34.670 | 0 |
| 1/24/2025 | 12:30:13 PM | 34.700 | 0 |
| 1/24/2025 | 11:30:06 AM | 34.690 | 0 |
| 1/24/2025 | 10:30:06 AM | 34.560 | 0 |
| 1/24/2025 | 9:30:07 AM | 34.100 | 0 |
| 1/24/2025 | 8:30:06 AM | 33.660 | 0 |
All quotes in EUR