BNP Paribas Discount Zert KGX 26..../ DE000PC4D4Q9 /
| 1/24/2025 9:30:18 PM | Chg. +0.950 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.490EUR | +2.83% | 0 Turnover: 0.000 |
34.480Bid Size: 420 | 34.630Ask Size: 420 | 34.540 | 33.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 34.490 | 0 |
| 1/24/2025 | 8:30:11 PM | 34.500 | 0 |
| 1/24/2025 | 7:30:15 PM | 34.520 | 0 |
| 1/24/2025 | 6:30:12 PM | 34.530 | 0 |
| 1/24/2025 | 4:30:16 PM | 34.320 | 0 |
| 1/24/2025 | 3:30:21 PM | 34.450 | 0 |
| 1/24/2025 | 2:30:19 PM | 34.450 | 0 |
| 1/24/2025 | 1:30:19 PM | 34.490 | 0 |
| 1/24/2025 | 12:30:16 PM | 34.540 | 0 |
| 1/24/2025 | 11:30:07 AM | 34.500 | 0 |
| 1/24/2025 | 10:30:08 AM | 34.400 | 0 |
| 1/24/2025 | 9:30:09 AM | 33.990 | 0 |
| 1/24/2025 | 8:30:10 AM | 33.580 | 0 |
All quotes in EUR