BNP Paribas Discount Zert JNJ 29..../ DE000PL1WW54 /
| 1/10/2025 4:30:12 PM | Chg. +0.280 | Volume | Bid5:11:46 PM | Ask5:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.950EUR | +0.26% | 0 Turnover: 0.000 |
110.270Bid Size: 4,000 | 110.320Ask Size: 4,000 | 109.950 | 109.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:12 PM | 109.950 | 0 |
| 1/10/2025 | 3:30:14 PM | 109.930 | 0 |
| 1/10/2025 | 2:30:20 PM | 109.680 | 0 |
| 1/10/2025 | 1:30:12 PM | 109.680 | 0 |
| 1/10/2025 | 12:30:11 PM | 109.680 | 0 |
| 1/10/2025 | 11:30:14 AM | 109.680 | 0 |
| 1/10/2025 | 10:30:16 AM | 109.670 | 0 |
| 1/10/2025 | 9:30:15 AM | 109.680 | 0 |
| 1/10/2025 | 8:30:11 AM | 109.860 | 0 |
| 1/9/2025 | 9:30:14 PM | 109.670 | 0 |
| 1/9/2025 | 8:30:09 PM | 109.670 | 0 |
| 1/9/2025 | 7:30:10 PM | 109.750 | 0 |
| 1/9/2025 | 6:30:13 PM | 109.790 | 0 |
All quotes in EUR