BNP Paribas Discount Zert JNJ 29..../ DE000PL1WW54 /
| 1/24/2025 9:30:15 PM | Chg. -0.690 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.700EUR | -0.63% | 0 Turnover: 0.000 |
108.770Bid Size: 2,000 | 108.820Ask Size: 2,000 | 109.110 | 108.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 108.700 | 0 |
| 1/24/2025 | 8:30:14 PM | 108.700 | 0 |
| 1/24/2025 | 7:30:15 PM | 108.610 | 0 |
| 1/24/2025 | 6:30:11 PM | 108.520 | 0 |
| 1/24/2025 | 5:30:17 PM | 108.550 | 0 |
| 1/24/2025 | 4:30:18 PM | 108.580 | 0 |
| 1/24/2025 | 3:30:13 PM | 108.920 | 0 |
| 1/24/2025 | 2:30:12 PM | 108.980 | 0 |
| 1/24/2025 | 1:30:12 PM | 108.860 | 0 |
| 1/24/2025 | 12:30:18 PM | 108.770 | 0 |
| 1/24/2025 | 11:30:16 AM | 108.790 | 0 |
| 1/24/2025 | 10:30:14 AM | 108.620 | 0 |
| 1/24/2025 | 9:30:17 AM | 108.800 | 0 |
All quotes in EUR