BNP Paribas Discount Zert JNJ 27..../ DE000PL37H99 /
| 1/23/2025 9:30:15 PM | Chg. +0.340 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.240EUR | +0.26% | 0 Turnover: 0.000 |
132.320Bid Size: 1,000 | 132.370Ask Size: 1,000 | 132.680 | 132.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 132.240 | 0 |
| 1/23/2025 | 8:30:11 PM | 132.220 | 0 |
| 1/23/2025 | 7:30:18 PM | 132.150 | 0 |
| 1/23/2025 | 6:30:15 PM | 132.350 | 0 |
| 1/23/2025 | 5:30:20 PM | 132.680 | 0 |
| 1/23/2025 | 4:30:20 PM | 132.630 | 0 |
| 1/23/2025 | 3:30:21 PM | 132.170 | 0 |
| 1/23/2025 | 2:30:12 PM | 132.300 | 0 |
| 1/23/2025 | 1:30:11 PM | 132.440 | 0 |
| 1/23/2025 | 11:30:16 AM | 132.200 | 0 |
| 1/23/2025 | 10:30:18 AM | 132.310 | 0 |
| 1/23/2025 | 9:30:16 AM | 132.260 | 0 |
| 1/23/2025 | 8:30:16 AM | 132.400 | 0 |
All quotes in EUR