BNP Paribas Discount Zert JNJ 27..../ DE000PL37JA3 /
| 1/23/2025 9:30:12 PM | Chg. +1.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.980EUR | +0.93% | 0 Turnover: 0.000 |
138.010Bid Size: 1,000 | 138.060Ask Size: 1,000 | 138.930 | 137.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 137.980 | 0 |
| 1/23/2025 | 8:30:10 PM | 137.910 | 0 |
| 1/23/2025 | 7:30:14 PM | 137.900 | 0 |
| 1/23/2025 | 6:30:14 PM | 138.050 | 0 |
| 1/23/2025 | 5:30:18 PM | 138.930 | 0 |
| 1/23/2025 | 4:30:17 PM | 138.290 | 0 |
| 1/23/2025 | 3:30:17 PM | 137.260 | 0 |
| 1/23/2025 | 2:30:11 PM | 137.620 | 0 |
| 1/23/2025 | 1:30:10 PM | 137.830 | 0 |
| 1/23/2025 | 11:30:15 AM | 137.310 | 0 |
| 1/23/2025 | 10:30:14 AM | 137.450 | 0 |
| 1/23/2025 | 9:30:12 AM | 137.300 | 0 |
| 1/23/2025 | 8:30:13 AM | 137.480 | 0 |
All quotes in EUR