BNP Paribas Discount Zert JNJ 24..../ DE000PL1WXC7 /
| 1/24/2025 9:30:20 PM | Chg. -0.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.920EUR | -0.47% | 0 Turnover: 0.000 |
127.920Bid Size: 1,000 | 127.970Ask Size: 1,000 | 128.270 | 127.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 127.920 | 0 |
| 1/24/2025 | 8:30:18 PM | 127.900 | 0 |
| 1/24/2025 | 7:30:17 PM | 127.600 | 0 |
| 1/24/2025 | 6:30:12 PM | 127.410 | 0 |
| 1/24/2025 | 5:30:12 PM | 127.570 | 0 |
| 1/24/2025 | 4:30:23 PM | 127.360 | 0 |
| 1/24/2025 | 3:30:17 PM | 128.020 | 0 |
| 1/24/2025 | 2:30:17 PM | 127.950 | 0 |
| 1/24/2025 | 1:30:16 PM | 127.920 | 0 |
| 1/24/2025 | 12:30:22 PM | 127.860 | 0 |
| 1/24/2025 | 11:30:20 AM | 127.940 | 0 |
| 1/24/2025 | 10:30:18 AM | 127.800 | 0 |
| 1/24/2025 | 9:30:18 AM | 127.950 | 0 |
All quotes in EUR