BNP Paribas Discount Zert JNJ 24..../ DE000PL1WW96 /
| 1/10/2025 9:30:16 PM | Chg. +0.320 | Volume | Bid9:53:34 PM | Ask9:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.110EUR | +0.30% | 0 Turnover: 0.000 |
106.120Bid Size: 2,000 | 106.170Ask Size: 2,000 | 106.330 | 105.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 106.110 | 0 |
| 1/10/2025 | 8:30:11 PM | 106.240 | 0 |
| 1/10/2025 | 7:30:12 PM | 106.180 | 0 |
| 1/10/2025 | 6:30:14 PM | 106.300 | 0 |
| 1/10/2025 | 5:30:17 PM | 106.330 | 0 |
| 1/10/2025 | 4:30:16 PM | 106.010 | 0 |
| 1/10/2025 | 3:30:18 PM | 105.970 | 0 |
| 1/10/2025 | 2:30:23 PM | 105.800 | 0 |
| 1/10/2025 | 1:30:14 PM | 105.800 | 0 |
| 1/10/2025 | 12:30:13 PM | 105.810 | 0 |
| 1/10/2025 | 11:30:16 AM | 105.810 | 0 |
| 1/10/2025 | 10:30:15 AM | 105.790 | 0 |
| 1/10/2025 | 9:30:16 AM | 105.800 | 0 |
All quotes in EUR