BNP Paribas Discount Zert JNJ 24..../ DE000PL1WXA1 /
1/24/2025 9:30:11 PM | Chg. -0.590 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
---|---|---|---|---|---|---|
118.780EUR | -0.49% | 0 Turnover: 0.000 |
118.810Bid Size: 2,000 | 118.860Ask Size: 2,000 | 119.120 | 118.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:30:11 PM | 118.780 | 0 |
1/24/2025 | 8:30:18 PM | 118.760 | 0 |
1/24/2025 | 7:30:12 PM | 118.560 | 0 |
1/24/2025 | 6:30:09 PM | 118.400 | 0 |
1/24/2025 | 5:30:14 PM | 118.450 | 0 |
1/24/2025 | 4:30:17 PM | 118.370 | 0 |
1/24/2025 | 3:30:11 PM | 118.900 | 0 |
1/24/2025 | 2:30:11 PM | 118.900 | 0 |
1/24/2025 | 1:30:10 PM | 118.820 | 0 |
1/24/2025 | 12:30:17 PM | 118.740 | 0 |
1/24/2025 | 11:30:17 AM | 118.790 | 0 |
1/24/2025 | 10:30:16 AM | 118.640 | 0 |
1/24/2025 | 9:30:16 AM | 118.900 | 0 |
All quotes in EUR