BNP Paribas Discount Zert JEN 29..../ DE000PC4D196 /
| 1/24/2025 9:30:18 PM | Chg. +0.370 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | +1.73% | 0 Turnover: 0.000 |
21.670Bid Size: 462 | 21.780Ask Size: 460 | 21.850 | 21.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 21.710 | 0 |
| 1/24/2025 | 8:30:11 PM | 21.720 | 0 |
| 1/24/2025 | 7:30:15 PM | 21.730 | 0 |
| 1/24/2025 | 6:30:12 PM | 21.740 | 0 |
| 1/24/2025 | 4:30:16 PM | 21.540 | 0 |
| 1/24/2025 | 3:30:20 PM | 21.800 | 0 |
| 1/24/2025 | 2:30:14 PM | 21.770 | 0 |
| 1/24/2025 | 1:30:19 PM | 21.830 | 0 |
| 1/24/2025 | 12:30:16 PM | 21.780 | 0 |
| 1/24/2025 | 11:30:07 AM | 21.850 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.730 | 0 |
| 1/24/2025 | 9:30:09 AM | 21.730 | 0 |
| 1/24/2025 | 8:30:10 AM | 21.450 | 0 |
All quotes in EUR