BNP Paribas Discount Zert JEN 27..../ DE000PC73NU7 /
| 1/10/2025 12:30:20 PM | Chg. -0.020 | Volume | Bid1:15:58 PM | Ask1:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.960EUR | -0.09% | 0 Turnover: 0.000 |
21.910Bid Size: 2,500 | 21.950Ask Size: 2,500 | 21.960 | 21.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:20 PM | 21.960 | 0 |
| 1/10/2025 | 11:30:08 AM | 21.940 | 0 |
| 1/10/2025 | 10:30:09 AM | 21.880 | 0 |
| 1/10/2025 | 9:30:07 AM | 21.900 | 0 |
| 1/10/2025 | 8:30:07 AM | 21.960 | 0 |
| 1/9/2025 | 9:30:15 PM | 21.980 | 0 |
| 1/9/2025 | 8:30:11 PM | 21.980 | 0 |
| 1/9/2025 | 7:30:11 PM | 21.950 | 0 |
| 1/9/2025 | 6:30:14 PM | 21.950 | 0 |
| 1/9/2025 | 4:30:18 PM | 21.880 | 0 |
| 1/9/2025 | 3:30:12 PM | 21.920 | 0 |
| 1/9/2025 | 2:30:14 PM | 21.890 | 0 |
| 1/9/2025 | 1:30:11 PM | 21.850 | 0 |
All quotes in EUR