BNP Paribas Discount Zert JEN 25..../ DE000PG48ZB4 /
| 1/24/2025 9:30:11 PM | Chg. +0.320 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.680EUR | +1.50% | 0 Turnover: 0.000 |
21.640Bid Size: 463 | 21.750Ask Size: 460 | 21.850 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 21.680 | 0 |
| 1/24/2025 | 8:30:11 PM | 21.690 | 0 |
| 1/24/2025 | 7:30:11 PM | 21.700 | 0 |
| 1/24/2025 | 6:30:13 PM | 21.710 | 0 |
| 1/24/2025 | 4:30:14 PM | 21.520 | 0 |
| 1/24/2025 | 3:30:14 PM | 21.780 | 0 |
| 1/24/2025 | 2:30:17 PM | 21.760 | 0 |
| 1/24/2025 | 1:30:14 PM | 21.840 | 0 |
| 1/24/2025 | 12:30:12 PM | 21.790 | 0 |
| 1/24/2025 | 11:30:13 AM | 21.850 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.720 | 0 |
| 1/24/2025 | 9:30:12 AM | 21.730 | 0 |
| 1/24/2025 | 8:30:09 AM | 21.430 | 0 |
All quotes in EUR