BNP Paribas Discount Zert JEN 25..../ DE000PG48Y84 /
| 1/24/2025 9:30:11 PM | Chg. +0.220 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.770EUR | +1.07% | 0 Turnover: 0.000 |
20.740Bid Size: 700 | 20.830Ask Size: 700 | 20.880 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 20.770 | 0 |
| 1/24/2025 | 8:30:11 PM | 20.780 | 0 |
| 1/24/2025 | 7:30:11 PM | 20.780 | 0 |
| 1/24/2025 | 6:30:13 PM | 20.790 | 0 |
| 1/24/2025 | 4:30:14 PM | 20.660 | 0 |
| 1/24/2025 | 3:30:14 PM | 20.830 | 0 |
| 1/24/2025 | 2:30:17 PM | 20.820 | 0 |
| 1/24/2025 | 1:30:14 PM | 20.870 | 0 |
| 1/24/2025 | 12:30:12 PM | 20.840 | 0 |
| 1/24/2025 | 11:30:13 AM | 20.880 | 0 |
| 1/24/2025 | 10:30:08 AM | 20.800 | 0 |
| 1/24/2025 | 9:30:12 AM | 20.800 | 0 |
| 1/24/2025 | 8:30:09 AM | 20.600 | 0 |
All quotes in EUR