BNP Paribas Discount Zert JBL 24..../ DE000PL5R333 /
| 1/24/2025 8:45:50 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.37EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.69 | 133.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:50 PM | 134.37 | 0 |
| 1/24/2025 | 7:45:47 PM | 134.42 | 0 |
| 1/24/2025 | 6:45:47 PM | 134.15 | 0 |
| 1/24/2025 | 6:01:18 PM | 134.11 | 0 |
| 1/24/2025 | 5:13:01 PM | 134.25 | 0 |
| 1/24/2025 | 4:31:34 PM | 134.51 | 0 |
| 1/24/2025 | 3:42:26 PM | 134.69 | 0 |
| 1/24/2025 | 2:43:42 PM | 134.22 | 0 |
| 1/24/2025 | 2:01:27 PM | 133.92 | 0 |
| 1/24/2025 | 1:01:28 PM | 134.18 | 0 |
| 1/24/2025 | 12:01:37 PM | 133.89 | 0 |
| 1/24/2025 | 11:05:43 AM | 133.79 | 0 |
| 1/24/2025 | 10:13:40 AM | 133.82 | 0 |
All quotes in EUR