BNP Paribas Discount Zert JBL 24..../ DE000PL5R317 /
| 24/01/2025 20:45:50 | Chg. - | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 147.90EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.15 | 146.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:50 | 147.90 | 0 |
| 24/01/2025 | 19:45:47 | 147.93 | 0 |
| 24/01/2025 | 18:45:47 | 147.60 | 0 |
| 24/01/2025 | 18:01:14 | 147.50 | 0 |
| 24/01/2025 | 17:12:59 | 147.70 | 0 |
| 24/01/2025 | 16:31:33 | 147.98 | 0 |
| 24/01/2025 | 15:42:25 | 148.15 | 0 |
| 24/01/2025 | 14:43:42 | 147.40 | 0 |
| 24/01/2025 | 14:01:27 | 147.11 | 0 |
| 24/01/2025 | 13:01:28 | 147.46 | 0 |
| 24/01/2025 | 12:01:37 | 147.01 | 0 |
| 24/01/2025 | 11:05:43 | 146.91 | 0 |
| 24/01/2025 | 10:13:40 | 146.95 | 0 |
All quotes in EUR