BNP Paribas Discount Zert JBL 24..../ DE000PL5R317 /
| 1/24/2025 9:30:18 PM | Chg. - | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.920EUR | - | 0 Turnover: 0.000 |
148.220Bid Size: 1,000 | 148.420Ask Size: 1,000 | 148.960 | 146.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 147.920 | 0 |
| 1/24/2025 | 8:30:17 PM | 147.970 | 0 |
| 1/24/2025 | 7:30:15 PM | 147.670 | 0 |
| 1/24/2025 | 6:30:12 PM | 147.720 | 0 |
| 1/24/2025 | 5:30:12 PM | 147.580 | 0 |
| 1/24/2025 | 4:30:25 PM | 148.040 | 0 |
| 1/24/2025 | 3:30:17 PM | 148.960 | 0 |
| 1/24/2025 | 2:30:12 PM | 147.380 | 0 |
| 1/24/2025 | 1:30:11 PM | 147.690 | 0 |
| 1/24/2025 | 12:30:22 PM | 147.490 | 0 |
| 1/24/2025 | 11:30:12 AM | 147.030 | 0 |
| 1/24/2025 | 10:30:16 AM | 146.840 | 0 |
All quotes in EUR