BNP Paribas Discount Zert IUI1 29.../ DE000PG5AX63 /
| 1/24/2025 9:30:18 PM | Chg. -5.860 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 473.330EUR | -1.22% | 0 Turnover: 0.000 |
474.230Bid Size: 63 | 474.330Ask Size: 63 | 475.290 | 471.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 473.330 | 0 |
| 1/24/2025 | 8:30:16 PM | 472.650 | 0 |
| 1/24/2025 | 7:30:11 PM | 473.800 | 0 |
| 1/24/2025 | 6:30:16 PM | 474.030 | 0 |
| 1/24/2025 | 5:30:17 PM | 472.590 | 0 |
| 1/24/2025 | 4:30:20 PM | 472.090 | 0 |
| 1/24/2025 | 2:30:18 PM | 474.810 | 0 |
| 1/24/2025 | 1:30:13 PM | 474.790 | 0 |
| 1/24/2025 | 12:30:15 PM | 471.730 | 0 |
| 1/24/2025 | 11:30:15 AM | 472.470 | 0 |
| 1/24/2025 | 10:30:08 AM | 472.510 | 0 |
| 1/24/2025 | 9:30:13 AM | 474.630 | 0 |
| 1/24/2025 | 8:30:13 AM | 475.290 | 0 |
All quotes in EUR