BNP Paribas Discount Zert IUI1 29.../ DE000PC4JHX8 /
| 1/24/2025 9:30:20 PM | Chg. -2.500 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.980EUR | -0.66% | 0 Turnover: 0.000 |
378.420Bid Size: 79 | 378.520Ask Size: 79 | 378.860 | 376.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 377.980 | 0 |
| 1/24/2025 | 8:30:12 PM | 377.750 | 0 |
| 1/24/2025 | 7:30:17 PM | 377.810 | 0 |
| 1/24/2025 | 6:30:14 PM | 377.690 | 0 |
| 1/24/2025 | 5:30:18 PM | 377.270 | 0 |
| 1/24/2025 | 4:30:18 PM | 377.320 | 0 |
| 1/24/2025 | 3:30:23 PM | 377.210 | 0 |
| 1/24/2025 | 2:30:22 PM | 378.490 | 0 |
| 1/24/2025 | 1:30:22 PM | 378.170 | 0 |
| 1/24/2025 | 12:30:20 PM | 377.190 | 0 |
| 1/24/2025 | 11:30:06 AM | 377.370 | 0 |
| 1/24/2025 | 10:30:10 AM | 376.940 | 0 |
| 1/24/2025 | 9:30:12 AM | 378.170 | 0 |
All quotes in EUR