BNP Paribas Discount Zert ILT 29..../ DE000PC5HYS4 /
| 1/24/2025 9:30:17 PM | Chg. -1.380 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.960EUR | -0.64% | 0 Turnover: 0.000 |
215.280Bid Size: 500 | 215.480Ask Size: 500 | 215.870 | 214.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 214.960 | 0 |
| 1/24/2025 | 8:30:11 PM | 214.940 | 0 |
| 1/24/2025 | 7:30:17 PM | 214.770 | 0 |
| 1/24/2025 | 6:30:16 PM | 214.610 | 0 |
| 1/24/2025 | 5:30:17 PM | 214.530 | 0 |
| 1/24/2025 | 4:30:15 PM | 214.770 | 0 |
| 1/24/2025 | 3:30:20 PM | 215.260 | 0 |
| 1/24/2025 | 2:30:19 PM | 215.290 | 0 |
| 1/24/2025 | 1:30:15 PM | 215.100 | 0 |
| 1/24/2025 | 12:30:17 PM | 214.950 | 0 |
| 1/24/2025 | 11:30:06 AM | 214.930 | 0 |
| 1/24/2025 | 10:30:08 AM | 214.730 | 0 |
| 1/24/2025 | 9:30:09 AM | 215.440 | 0 |
All quotes in EUR