| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:09 AM | 215.870 | 0 |
| 1/23/2025 | 9:30:12 PM | 216.340 | 0 |
| 1/23/2025 | 8:30:17 PM | 216.410 | 0 |
| 1/23/2025 | 7:30:12 PM | 216.140 | 0 |
| 1/23/2025 | 6:30:15 PM | 216.450 | 0 |
| 1/23/2025 | 5:30:18 PM | 216.530 | 0 |
| 1/23/2025 | 4:30:17 PM | 216.540 | 0 |
| 1/23/2025 | 3:30:12 PM | 216.490 | 0 |
| 1/23/2025 | 2:30:15 PM | 216.570 | 0 |
| 1/23/2025 | 1:30:16 PM | 216.720 | 0 |
| 1/23/2025 | 12:30:15 PM | 216.510 | 0 |
| 1/23/2025 | 11:30:05 AM | 216.510 | 0 |
| 1/23/2025 | 10:30:10 AM | 216.600 | 0 |