BNP Paribas Discount Zert ITW 29..../ DE000PC5HYQ8 /
| 1/9/2025 4:30:18 PM | Chg. +0.330 | Volume | Bid4:55:35 PM | Ask4:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.840EUR | +0.18% | 0 Turnover: 0.000 |
184.840Bid Size: 650 | 185.440Ask Size: 650 | 184.840 | 184.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 184.840 | 0 |
| 1/9/2025 | 3:30:13 PM | 184.650 | 0 |
| 1/9/2025 | 2:30:20 PM | 184.680 | 0 |
| 1/9/2025 | 1:30:12 PM | 184.800 | 0 |
| 1/9/2025 | 12:30:22 PM | 184.790 | 0 |
| 1/9/2025 | 11:30:06 AM | 184.660 | 0 |
| 1/9/2025 | 10:30:09 AM | 184.640 | 0 |
| 1/9/2025 | 9:30:05 AM | 184.790 | 0 |
| 1/9/2025 | 8:30:11 AM | 184.800 | 0 |
| 1/8/2025 | 9:30:10 PM | 184.510 | 0 |
| 1/8/2025 | 8:30:17 PM | 184.350 | 0 |
| 1/8/2025 | 7:30:19 PM | 184.460 | 0 |
| 1/8/2025 | 6:30:09 PM | 184.580 | 0 |
All quotes in EUR