BNP Paribas Discount Zert ITU 29..../ DE000PG2WA91 /
| 1/24/2025 9:30:13 PM | Chg. -2.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.520EUR | -0.70% | 0 Turnover: 0.000 |
343.840Bid Size: 87 | 343.930Ask Size: 87 | 344.910 | 343.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 343.520 | 0 |
| 1/24/2025 | 8:30:12 PM | 343.620 | 0 |
| 1/24/2025 | 7:30:15 PM | 343.410 | 0 |
| 1/24/2025 | 6:30:14 PM | 343.150 | 0 |
| 1/24/2025 | 5:30:13 PM | 343.150 | 0 |
| 1/24/2025 | 4:30:12 PM | 343.410 | 0 |
| 1/24/2025 | 3:30:18 PM | 344.450 | 0 |
| 1/24/2025 | 2:30:16 PM | 344.610 | 0 |
| 1/24/2025 | 1:30:17 PM | 344.230 | 0 |
| 1/24/2025 | 12:30:11 PM | 343.890 | 0 |
| 1/24/2025 | 11:30:16 AM | 343.880 | 0 |
| 1/24/2025 | 10:30:12 AM | 343.320 | 0 |
| 1/24/2025 | 9:30:13 AM | 344.240 | 0 |
All quotes in EUR