BNP Paribas Discount Zert ITU 29..../ DE000PC4JHK5 /
| 1/24/2025 9:30:16 PM | Chg. -6.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.870EUR | -1.13% | 0 Turnover: 0.000 |
546.190Bid Size: 55 | 546.280Ask Size: 55 | 549.650 | 544.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 544.870 | 0 |
| 1/24/2025 | 8:30:10 PM | 546.060 | 0 |
| 1/24/2025 | 7:30:17 PM | 547.000 | 0 |
| 1/24/2025 | 6:30:16 PM | 546.970 | 0 |
| 1/24/2025 | 5:30:16 PM | 547.740 | 0 |
| 1/24/2025 | 4:30:14 PM | 547.720 | 0 |
| 1/24/2025 | 3:30:19 PM | 549.650 | 0 |
| 1/24/2025 | 2:30:19 PM | 548.230 | 0 |
| 1/24/2025 | 1:30:18 PM | 548.250 | 0 |
| 1/24/2025 | 12:30:17 PM | 546.830 | 0 |
| 1/24/2025 | 11:30:06 AM | 546.680 | 0 |
| 1/24/2025 | 10:30:06 AM | 546.090 | 0 |
| 1/24/2025 | 9:30:09 AM | 547.540 | 0 |
All quotes in EUR