BNP Paribas Discount Zert ITU 29..../ DE000PC1R0W2 /
| 24/01/2025 21:30:10 | Var. -5.810 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 535.190EUR | -1.07% | 0 Fatturato: 0.000 |
536.400Quantità in denaro: 56 | 536.490Quantità in lettera: 56 | 539.500 | 535.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 535.190 | 0 |
| 24/01/2025 | 20:30:09 | 536.280 | 0 |
| 24/01/2025 | 19:30:12 | 537.040 | 0 |
| 24/01/2025 | 18:30:14 | 536.970 | 0 |
| 24/01/2025 | 17:30:17 | 537.600 | 0 |
| 24/01/2025 | 16:30:21 | 537.620 | 0 |
| 24/01/2025 | 15:30:15 | 539.500 | 0 |
| 24/01/2025 | 14:30:15 | 538.310 | 0 |
| 24/01/2025 | 13:30:17 | 538.260 | 0 |
| 24/01/2025 | 12:30:17 | 536.970 | 0 |
| 24/01/2025 | 11:30:05 | 536.830 | 0 |
| 24/01/2025 | 10:30:08 | 536.210 | 0 |
| 24/01/2025 | 09:30:06 | 537.640 | 0 |
Tutte le quotazioni in EUR